Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 346.88% |
| SBSW240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 1.70 | 1.20 | 1.75 | +0.10 | +6.25% | 200 | 1,468 | 182.81% |
| SBSW240517C00004000 | 2024-05-03 2:53PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 2 | 390 | 84.38% |
| SBSW240517C00005000 | 2024-05-03 1:54PM EDT | 5.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 53 | 6,015 | 53.91% |
| SBSW240517C00006000 | 2024-05-03 10:13AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 6,863 | 89.06% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 129.69% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 373.44% |
| SBSW240517P00004000 | 2024-05-03 2:03PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 839 | 68.75% |
| SBSW240517P00005000 | 2024-05-03 2:03PM EDT | 5.00 | 0.37 | 0.35 | 0.45 | -0.09 | -19.57% | 8 | 5,640 | 62.50% |
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.26 | 1.20 | 1.40 | 0.00 | - | 5 | 227 | 50.00% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.55 | 2.90 | 0.00 | - | 5 | 60 | 358.98% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 8 | 0 | 218.75% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.