Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.73+0.42 (+4.07%)
At close: 04:00PM EDT
10.80 +0.07 (+0.65%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.740.00-172332.50-----
5.600.00-5415.000.200.00-2233
3.160.00-63037.500.500.00-9426
2.10+0.01+0.48%7298210.001.50-0.10-6.25%104,932
1.22+0.25+25.77%124,14712.503.10-0.43-12.18%28,440
0.65+0.15+30.00%3315,22915.005.25-0.25-4.55%11,896
0.34-0.01-2.86%183,52717.507.59+0.39+5.42%10512
0.25-0.05-16.67%154,79520.009.700.00-7164
0.200.00-12,47922.5012.20+0.20+1.67%2258
0.10-0.05-33.33%52,77525.0012.110.00-8409
0.200.00-369730.0018.500.00-292
0.050.00-499735.0023.000.00-214