Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.33+0.17 (+2.08%)
At close: 04:00PM EDT
8.35 +0.02 (+0.24%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.090.00-7372.500.30+0.29+2,900.00%235
3.280.00-52215.000.100.00-5139
1.400.00-309817.500.620.00-41,451
0.56+0.04+7.69%1542,76010.002.07-0.14-6.33%17,500
0.210.00-199,33112.504.23+0.43+11.32%108,410
0.15+0.02+15.38%2015,04615.006.700.00-11,772
0.100.00-152,90517.509.20+1.07+13.16%7906
0.100.00-109,23120.0010.630.00-312
0.090.00-31,75622.5013.400.00-287
0.050.00-102,76025.0015.300.00-421
0.06+0.01+20.00%369830.0020.100.00-292
0.050.00-211,01235.0024.700.00-114