Canada Markets open in 2 hrs 23 mins

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93-0.19 (-1.57%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000025002021-11-26 1:47PM EDT2.509.4010.0013.000.00-1214424.22%
SBSW230120C000050002021-12-31 1:13PM EDT5.007.406.509.300.00-1016136.52%
SBSW230120C000075002021-12-31 1:03PM EDT7.504.804.007.000.00-1518690.33%
SBSW230120C000100002022-01-05 3:13PM EDT10.003.883.504.00+0.18+4.86%431,05676.66%
SBSW230120C000125002022-01-05 3:18PM EDT12.502.552.103.00+0.05+2.00%2012,75272.41%
SBSW230120C000150002022-01-05 4:39PM EDT15.001.701.402.00+0.20+13.33%10,0074,11669.63%
SBSW230120C000175002022-01-05 3:28PM EDT17.501.100.951.25+0.10+10.00%2092267.19%
SBSW230120C000200002022-01-05 1:13PM EDT20.000.770.401.00+0.12+18.46%21,38365.23%
SBSW230120C000225002022-01-03 11:16AM EDT22.500.670.001.450.00-144274.27%
SBSW230120C000250002022-01-05 12:54PM EDT25.000.300.201.100.00-11,31678.56%
SBSW230120C000300002022-01-04 10:30AM EDT30.000.200.051.000.00-533284.81%
SBSW230120C000350002021-12-17 4:12PM EDT35.000.150.050.400.00-1196777.73%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000050002021-10-21 9:51AM EDT5.000.250.100.400.00-22184.57%
SBSW230120P000075002021-12-28 1:31PM EDT7.500.750.101.650.00-526481.88%
SBSW230120P000100002022-01-05 4:48PM EDT10.001.401.052.35-0.25-15.15%2543272.95%
SBSW230120P000125002022-01-05 10:50AM EDT12.502.702.304.90-0.01-0.37%153685.21%
SBSW230120P000150002021-12-27 11:37AM EDT15.004.903.805.500.00-11,00266.55%
SBSW230120P000175002021-12-28 1:31PM EDT17.506.544.508.300.00-139559.33%
SBSW230120P000200002021-12-27 11:37AM EDT20.0010.106.0011.000.00-19755.57%
SBSW230120P000225002021-12-31 11:25AM EDT22.5010.989.3012.100.00-16298.73%
SBSW230120P000250002021-11-30 3:24PM EDT25.0013.7012.1014.900.00-32069.92%
SBSW230120P000300002021-11-30 3:25PM EDT30.0018.8016.8019.800.00-18870.12%
SBSW230120P000350002021-11-12 2:28PM EDT35.0021.2521.0026.000.00-61189.36%