Canada Markets close in 3 mins

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.18-0.03 (-0.34%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000025002022-07-18 10:19AM EDT2.506.708.008.200.00-1233242.19%
SBSW230120C000050002022-08-10 2:29PM EDT5.005.595.505.70+0.91+19.44%50177132.81%
SBSW230120C000075002022-08-11 11:29AM EDT7.503.203.103.40+0.06+1.91%6947882.72%
SBSW230120C000100002022-08-11 12:50PM EDT10.001.701.551.70+0.05+3.03%562,30370.61%
SBSW230120C000125002022-08-11 2:01PM EDT12.500.850.800.850.00-6489,59771.68%
SBSW230120C000150002022-08-11 1:15PM EDT15.000.450.350.50+0.03+7.14%2314,99673.24%
SBSW230120C000175002022-08-11 9:30AM EDT17.500.200.200.35-0.05-20.00%12,88778.71%
SBSW230120C000200002022-08-10 3:21PM EDT20.000.150.100.200.00-226,40379.10%
SBSW230120C000225002022-08-09 10:10AM EDT22.500.150.050.200.00-11,72285.55%
SBSW230120C000250002022-08-11 1:40PM EDT25.000.100.100.15-0.03-23.08%12,76093.75%
SBSW230120C000300002022-07-27 1:27PM EDT30.000.100.050.100.00-569798.83%
SBSW230120C000350002022-07-18 10:23AM EDT35.000.050.000.150.00-111,013109.38%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000025002022-08-02 9:46AM EDT2.500.020.000.100.00-527142.19%
SBSW230120P000050002022-08-11 12:23PM EDT5.000.100.050.20-0.03-23.08%63392.58%
SBSW230120P000075002022-08-10 12:02PM EDT7.500.400.400.45-0.13-24.53%390372.27%
SBSW230120P000100002022-08-11 11:00AM EDT10.001.301.301.45-0.20-13.33%3066,81167.09%
SBSW230120P000125002022-08-11 1:20PM EDT12.503.002.903.20+0.10+3.45%28,38466.89%
SBSW230120P000150002022-08-05 3:42PM EDT15.005.405.005.300.00-11,75666.80%
SBSW230120P000175002022-08-05 10:01AM EDT17.508.107.307.700.00-251270.12%
SBSW230120P000200002022-08-11 10:01AM EDT20.009.509.7010.10-0.20-2.06%715269.14%
SBSW230120P000225002022-08-04 12:05PM EDT22.5013.0012.2012.600.00-225878.13%
SBSW230120P000250002022-08-09 3:31PM EDT25.0014.8014.7015.000.00-5540673.44%
SBSW230120P000300002022-08-04 2:41PM EDT30.0020.3019.7020.100.00-19298.83%
SBSW230120P000350002022-08-11 2:18PM EDT35.0024.7024.6025.00+24.70-114126.17%