Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.32+0.08 (+0.87%)
At close: 04:00PM EDT
9.30 -0.02 (-0.21%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.100.00--02.500.050.00-13
3.700.00-15325.000.050.00-5241
1.86+0.16+9.41%547177.500.05-0.10-66.67%2982,712
0.27+0.01+3.85%3996,12210.000.97-0.08-7.62%2346,602
0.050.00-206,35012.503.30-0.10-2.94%162,930
0.05+0.03+150.00%13,06215.005.75-0.46-7.41%2703
0.030.00-21,68617.508.00-0.65-7.51%10142
0.04-0.01-20.00%13,41420.0010.300.00-200
0.040.00-565122.5012.500.00-2119
0.050.00-5031,24025.0015.600.00-18
0.080.00-31,25530.0013.600.00-55