Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 15 | 32 | 5.00 | 0.05 | 0.00 | - | 5 | 241 |
| 1.86 | +0.16 | +9.41% | 54 | 717 | 7.50 | 0.05 | -0.10 | -66.67% | 298 | 2,712 |
| 0.27 | +0.01 | +3.85% | 399 | 6,122 | 10.00 | 0.97 | -0.08 | -7.62% | 234 | 6,602 |
| 0.05 | 0.00 | - | 20 | 6,350 | 12.50 | 3.30 | -0.10 | -2.94% | 16 | 2,930 |
| 0.05 | +0.03 | +150.00% | 1 | 3,062 | 15.00 | 5.75 | -0.46 | -7.41% | 2 | 703 |
| 0.03 | 0.00 | - | 2 | 1,686 | 17.50 | 8.00 | -0.65 | -7.51% | 10 | 142 |
| 0.04 | -0.01 | -20.00% | 1 | 3,414 | 20.00 | 10.30 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 651 | 22.50 | 12.50 | 0.00 | - | 2 | 119 |
| 0.05 | 0.00 | - | 503 | 1,240 | 25.00 | 15.60 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 3 | 1,255 | 30.00 | 13.60 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
