Canada Markets close in 3 hrs 17 mins

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.30-0.22 (-2.05%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220819C000050002022-08-09 11:40AM EDT5.005.465.505.700.00-23440.63%
SBSW220819C000075002022-08-11 9:57AM EDT7.503.353.003.20+0.45+15.52%2254236.72%
SBSW220819C000100002022-08-11 2:14PM EDT10.000.700.700.750.00-714,84894.53%
SBSW220819C000125002022-08-11 11:50AM EDT12.500.050.000.050.00-27,34678.13%
SBSW220819C000150002022-07-21 10:50AM EDT15.000.010.000.050.00--295131.25%
SBSW220819C000175002022-08-11 9:30AM EDT17.500.030.000.05-0.04-57.14%13175.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220819P000050002022-08-01 10:53AM EDT5.000.050.000.050.00--8250.00%
SBSW220819P000075002022-08-08 2:23PM EDT7.500.050.000.050.00-1996121.88%
SBSW220819P000100002022-08-11 12:52PM EDT10.000.120.100.15-0.08-40.00%1252,29745.31%
SBSW220819P000125002022-08-10 10:54AM EDT12.501.731.852.05-0.32-15.61%303280.00%
SBSW220819P000150002022-07-27 2:02PM EDT15.005.704.304.600.00--90.00%
SBSW220819P000175002022-08-09 2:00PM EDT17.507.106.807.100.00-100.00%