STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

Franklin S&P 500 Index A (SBSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.29

+0.24

(+0.56%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	43.29	43.29	43.29	43.29	43.29	-
Jul 03, 2024	43.05	43.05	43.05	43.05	43.05	-
Jul 02, 2024	42.83	42.83	42.83	42.83	42.83	-
Jul 01, 2024	42.57	42.57	42.57	42.57	42.57	-
Jun 28, 2024	42.45	42.45	42.45	42.45	42.45	-
Jun 27, 2024	42.62	42.62	42.62	42.62	42.62	-
Jun 26, 2024	42.59	42.59	42.59	42.59	42.59	-
Jun 25, 2024	42.52	42.52	42.52	42.52	42.52	-
Jun 24, 2024	42.35	42.35	42.35	42.35	42.35	-
Jun 21, 2024	42.48	42.48	42.48	42.48	42.48	-
Jun 20, 2024	42.55	42.55	42.55	42.55	42.55	-
Jun 18, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 17, 2024	42.55	42.55	42.55	42.55	42.55	-
Jun 14, 2024	42.22	42.22	42.22	42.22	42.22	-
Jun 13, 2024	42.23	42.23	42.23	42.23	42.23	-
Jun 12, 2024	42.13	42.13	42.13	42.13	42.13	-
Jun 11, 2024	41.77	41.77	41.77	41.77	41.77	-
Jun 10, 2024	41.66	41.66	41.66	41.66	41.66	-
Jun 07, 2024	41.55	41.55	41.55	41.55	41.55	-
Jun 06, 2024	41.59	41.59	41.59	41.59	41.59	-
Jun 05, 2024	41.60	41.60	41.60	41.60	41.60	-
Jun 04, 2024	41.11	41.11	41.11	41.11	41.11	-
Jun 03, 2024	41.05	41.05	41.05	41.05	41.05	-
May 31, 2024	41.00	41.00	41.00	41.00	41.00	-
May 30, 2024	40.67	40.67	40.67	40.67	40.67	-
May 29, 2024	40.91	40.91	40.91	40.91	40.91	-
May 28, 2024	41.21	41.21	41.21	41.21	41.21	-
May 24, 2024	41.20	41.20	41.20	41.20	41.20	-
May 23, 2024	40.92	40.92	40.92	40.92	40.92	-
May 22, 2024	41.22	41.22	41.22	41.22	41.22	-
May 21, 2024	41.33	41.33	41.33	41.33	41.33	-
May 20, 2024	41.23	41.23	41.23	41.23	41.23	-
May 17, 2024	41.19	41.19	41.19	41.19	41.19	-
May 16, 2024	41.14	41.14	41.14	41.14	41.14	-
May 15, 2024	41.22	41.22	41.22	41.22	41.22	-
May 14, 2024	40.73	40.73	40.73	40.73	40.73	-
May 13, 2024	40.53	40.53	40.53	40.53	40.53	-
May 10, 2024	40.54	40.54	40.54	40.54	40.54	-
May 09, 2024	40.47	40.47	40.47	40.47	40.47	-
May 08, 2024	40.26	40.26	40.26	40.26	40.26	-
May 07, 2024	40.26	40.26	40.26	40.26	40.26	-
May 06, 2024	40.20	40.20	40.20	40.20	40.20	-
May 03, 2024	39.79	39.79	39.79	39.79	39.79	-
May 02, 2024	39.30	39.30	39.30	39.30	39.30	-
May 01, 2024	38.94	38.94	38.94	38.94	38.94	-
Apr 30, 2024	39.08	39.08	39.08	39.08	39.08	-
Apr 29, 2024	39.70	39.70	39.70	39.70	39.70	-
Apr 26, 2024	39.57	39.57	39.57	39.57	39.57	-
Apr 25, 2024	39.17	39.17	39.17	39.17	39.17	-
Apr 24, 2024	39.36	39.36	39.36	39.36	39.36	-
Apr 23, 2024	39.35	39.35	39.35	39.35	39.35	-
Apr 22, 2024	38.88	38.88	38.88	38.88	38.88	-
Apr 19, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 18, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 17, 2024	38.97	38.97	38.97	38.97	38.97	-
Apr 16, 2024	39.20	39.20	39.20	39.20	39.20	-
Apr 15, 2024	39.28	39.28	39.28	39.28	39.28	-
Apr 12, 2024	40.34	40.34	40.34	40.34	40.34	-
Apr 11, 2024	40.34	40.34	40.34	40.34	40.34	-
Apr 10, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 09, 2024	40.42	40.42	40.42	40.42	40.42	-
Apr 08, 2024	40.36	40.36	40.36	40.36	40.36	-
Apr 05, 2024	40.38	40.38	40.38	40.38	40.38	-
Apr 04, 2024	39.93	39.93	39.93	39.93	39.93	-
Apr 03, 2024	40.43	40.43	40.43	40.43	40.43	-
Apr 02, 2024	40.38	40.38	40.38	40.38	40.38	-
Apr 01, 2024	40.68	40.68	40.68	40.68	40.68	-
Mar 28, 2024	40.76	40.76	40.76	40.76	40.76	-
Mar 27, 2024	40.72	40.72	40.72	40.72	40.72	-
Mar 26, 2024	40.36	40.36	40.36	40.36	40.36	-
Mar 25, 2024	40.48	40.48	40.48	40.48	40.48	-
Mar 22, 2024	40.60	40.60	40.60	40.60	40.60	-
Mar 21, 2024	40.66	40.66	40.66	40.66	40.66	-
Mar 20, 2024	40.53	40.53	40.53	40.53	40.53	-
Mar 19, 2024	40.17	40.17	40.17	40.17	40.17	-
Mar 18, 2024	39.94	39.94	39.94	39.94	39.94	-
Mar 15, 2024	39.69	39.69	39.69	39.69	39.69	-
Mar 14, 2024	39.95	39.95	39.95	39.95	39.95	-
Mar 13, 2024	40.06	40.06	40.06	40.06	40.06	-
Mar 12, 2024	40.13	40.13	40.13	40.13	40.13	-
Mar 11, 2024	39.69	39.69	39.69	39.69	39.69	-
Mar 08, 2024	39.73	39.73	39.73	39.73	39.73	-
Mar 07, 2024	39.99	39.99	39.99	39.99	39.99	-
Mar 06, 2024	39.58	39.58	39.58	39.58	39.58	-
Mar 05, 2024	39.38	39.38	39.38	39.38	39.38	-
Mar 04, 2024	39.78	39.78	39.78	39.78	39.78	-
Mar 01, 2024	39.83	39.83	39.83	39.83	39.83	-
Feb 29, 2024	39.51	39.51	39.51	39.51	39.51	-
Feb 28, 2024	39.30	39.30	39.30	39.30	39.30	-
Feb 27, 2024	39.36	39.36	39.36	39.36	39.36	-
Feb 26, 2024	39.29	39.29	39.29	39.29	39.29	-
Feb 23, 2024	39.44	39.44	39.44	39.44	39.44	-
Feb 22, 2024	39.43	39.43	39.43	39.43	39.43	-
Feb 21, 2024	38.61	38.61	38.61	38.61	38.61	-
Feb 20, 2024	38.56	38.56	38.56	38.56	38.56	-
Feb 16, 2024	38.79	38.79	38.79	38.79	38.79	-
Feb 15, 2024	38.98	38.98	38.98	38.98	38.98	-
Feb 14, 2024	38.74	38.74	38.74	38.74	38.74	-
Feb 13, 2024	38.37	38.37	38.37	38.37	38.37	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,059.49+0.46(+0.00%)

S&P 5005,571.12+3.93(+0.07%)

DOW39,331.03-44.84(-0.11%)

CAD/USD0.7336+0.0004(+0.06%)

CRUDE OIL82.31-0.85(-1.02%)

Bitcoin CAD76,629.62-1,339.95(-1.72%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Franklin S&P 500 Index A (SBSPX)

S&P/TSX
22,059.49
+0.46(+0.00%)

S&P 500
5,571.12
+3.93(+0.07%)

DOW
39,331.03
-44.84(-0.11%)

CAD/USD
0.7336
+0.0004(+0.06%)

CRUDE OIL
82.31
-0.85(-1.02%)

Bitcoin CAD
76,629.62
-1,339.95(-1.72%)