Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00030000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.10 | 0.00 | - | 10 | 41 | 82.81% |
| SBSI240621C00030000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 30 | 67.53% |
| SBSI240816C00030000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 60.77% |
| SBSI241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00030000 | 2024-02-06 12:23PM EDT | 2024-05-17 | 2.20 | 0.15 | 3.90 | 0.00 | - | - | 10 | 173.24% |
© 2024 Yahoo. All rights reserved.