Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 2024-04-19 3:06PM EDT | 20.00 | 8.27 | 6.30 | 9.70 | 0.00 | - | 8 | 0 | 142.19% |
| SBSI240517C00025000 | 2024-04-19 3:06PM EDT | 25.00 | 3.52 | 2.10 | 4.40 | 0.00 | - | 8 | 1 | 78.13% |
| SBSI240517C00030000 | 2024-04-12 12:35PM EDT | 30.00 | 0.31 | 0.00 | 2.10 | 0.00 | - | 10 | 21 | 80.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 2023-11-29 4:02PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBSI240517P00025000 | 2024-04-25 11:26AM EDT | 25.00 | 0.40 | 0.10 | 1.15 | 0.00 | - | 3 | 7 | 61.33% |
| SBSI240517P00030000 | 2024-02-06 12:23PM EDT | 30.00 | 2.20 | 0.15 | 3.90 | 0.00 | - | - | 10 | 85.45% |
© 2024 Yahoo. All rights reserved.