Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00025000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 3.00 | 1.25 | 5.50 | 0.00 | - | 10 | 11 | 97.46% |
| SBSI240816C00025000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 4.29 | 1.85 | 5.20 | 0.00 | - | 2 | 8 | 64.60% |
| SBSI241115C00025000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00025000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 94.53% |
| SBSI240816P00025000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.85 | 0.00 | - | 4 | 31 | 36.48% |
| SBSI241115P00025000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.