Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSI240816C00020000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 8.43 | 5.20 | 9.70 | 0.00 | - | 2 | 8 | 118.26% |
SBSI241115C00020000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |