Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI241115C00015000 | 2024-05-10 2:45PM EDT | 15.00 | 13.10 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 73.97% |
| SBSI241115C00020000 | 2024-05-10 2:45PM EDT | 20.00 | 8.40 | 6.30 | 9.40 | 0.00 | - | 2 | 7 | 64.50% |
| SBSI241115C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SBSI241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI241115P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.65 | 0.00 | 2.85 | 0.00 | - | 10 | 11 | 78.96% |
| SBSI241115P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 1.20 | 0.55 | 2.90 | 0.00 | - | 1 | 11 | 50.34% |
| SBSI241115P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.