Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240816C00020000 | 2024-03-14 9:56AM EDT | 20.00 | 8.43 | 5.20 | 9.70 | 0.00 | - | 2 | 8 | 83.89% |
| SBSI240816C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 4.29 | 1.85 | 5.20 | 0.00 | - | 2 | 8 | 62.01% |
| SBSI240816C00030000 | 2024-04-26 3:45PM EDT | 30.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 16 | 57.42% |
| SBSI240816C00035000 | 2024-05-14 11:02AM EDT | 35.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | - | 3 | 86.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240816P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 0.70 | 0.15 | 0.75 | 0.00 | - | 11 | 11 | 77.64% |
| SBSI240816P00022500 | 2024-03-20 2:33PM EDT | 22.50 | 0.52 | 0.15 | 2.80 | 0.00 | - | 25 | 25 | 68.65% |
| SBSI240816P00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.75 | 0.55 | 1.05 | 0.00 | - | 25 | 33 | 34.91% |
© 2024 Yahoo. All rights reserved.