Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 2024-04-19 3:06PM EDT | 20.00 | 8.27 | 6.20 | 10.50 | 0.00 | - | 8 | 0 | 203.52% |
| SBSI240517C00025000 | 2024-05-07 9:44AM EDT | 25.00 | 3.00 | 1.25 | 5.50 | 0.00 | - | 10 | 11 | 97.46% |
| SBSI240517C00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 10 | 41 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 2023-11-29 4:02PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBSI240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 94.53% |
| SBSI240517P00030000 | 2024-02-06 12:23PM EDT | 30.00 | 2.20 | 0.15 | 3.90 | 0.00 | - | - | 10 | 173.24% |
© 2024 Yahoo. All rights reserved.