Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00015000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SBRA240621C00015000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SBRA240719C00015000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SBRA241018C00015000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00015000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBRA240621P00015000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBRA240719P00015000 | 2024-05-08 2:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SBRA241018P00015000 | 2024-05-08 1:54PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.