Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-04-25 10:49AM EDT | 12.50 | 1.35 | 0.50 | 2.60 | 0.00 | - | 9 | 10 | 142.19% |
| SBRA240517C00015000 | 2024-04-09 10:53AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 80 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.90% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 42.77% |
| SBRA240517P00015000 | 2024-04-03 2:15PM EDT | 15.00 | 0.89 | 1.25 | 1.60 | 0.00 | - | 4 | 13 | 56.64% |
© 2024 Yahoo. All rights reserved.