Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 2.35 | 1.85 | 2.85 | 0.00 | - | 3 | 9 | 119.73% |
| SBRA240719C00012500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.30 | 1.85 | 2.20 | 0.00 | - | 1 | 48 | 32.72% |
| SBRA241018C00012500 | 2024-05-09 9:37AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.20 | +0.25 | +13.89% | 11 | 30 | 21.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 58.59% |
| SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 36.91% |
| SBRA240719P00012500 | 2024-05-08 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 548 | 32.81% |
| SBRA241018P00012500 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 96 | 251 | 30.03% |
© 2024 Yahoo. All rights reserved.