Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 147.66% |
SBRA240719P00010000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 56.64% |
SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 44.34% |