Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 571 | 19.92% |
| SBRA240719C00015000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 16 | 1,766 | 25.68% |
| SBRA241018C00015000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 17 | 872 | 23.49% |
| SBRA250117C00015000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 423 | 23.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00015000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 50.59% |
| SBRA240719P00015000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 20 | 245 | 21.68% |
| SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.15 | 0.75 | 1.10 | 0.00 | - | 6 | 82 | 24.07% |
© 2024 Yahoo. All rights reserved.