Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-06-14 3:51PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 626 | 46.09% |
| SBRA240621C00017500 | 2024-06-04 1:11PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 51 | 51 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 64.84% |
| SBRA240621P00015000 | 2024-06-11 3:36PM EDT | 15.00 | 0.96 | 0.00 | 1.00 | 0.00 | - | 7 | 16 | 76.95% |
| SBRA240621P00017500 | 2024-06-04 9:31AM EDT | 17.50 | 2.97 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 141.41% |
© 2024 Yahoo. All rights reserved.