Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 2.35 | 0.75 | 2.40 | 0.00 | - | 3 | 9 | 147.66% |
| SBRA240517C00015000 | 2024-05-08 12:48PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 164 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 159.38% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 125.39% |
| SBRA240517P00015000 | 2024-05-10 10:07AM EDT | 15.00 | 0.82 | 0.00 | 0.90 | +0.12 | +17.14% | 1 | 26 | 78.13% |
| SBRA240517P00017500 | 2024-05-02 3:53PM EDT | 17.50 | 3.47 | 3.20 | 3.50 | 0.00 | - | - | 20 | 157.62% |
© 2024 Yahoo. All rights reserved.