Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-05-30 3:53PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 96 | 549 | 20.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 42.19% |
| SBRA240621P00015000 | 2024-05-29 12:28PM EDT | 15.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 48.63% |
| SBRA240621P00017500 | 2024-05-23 3:55PM EDT | 17.50 | 3.87 | 2.80 | 3.20 | 0.00 | - | 2 | 2 | 67.58% |
© 2024 Yahoo. All rights reserved.