SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 122.85% |
| SBOW240719C00045000 | 2024-04-03 2:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 200 | 157 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 2024-05-17 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 255.47% |
© 2024 Yahoo. All rights reserved.