SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-04-30 1:46PM EDT | 25.00 | 6.60 | 4.00 | 7.00 | 0.00 | - | 10 | 14 | 131.45% |
| SBOW240517C00030000 | 2024-05-01 3:05PM EDT | 30.00 | 1.25 | 0.80 | 1.25 | -1.20 | -48.98% | 23 | 331 | 56.74% |
| SBOW240517C00035000 | 2024-04-29 2:55PM EDT | 35.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 10 | 91 | 59.38% |
| SBOW240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | -0.42 | -89.36% | 1 | 71 | 134.28% |
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 144.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 22.50 | 0.15 | 0.00 | 4.40 | 0.00 | - | 100 | 50 | 226.66% |
| SBOW240517P00025000 | 2024-04-09 11:25AM EDT | 25.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 50 | 60 | 75.78% |
| SBOW240517P00030000 | 2024-05-01 3:57PM EDT | 30.00 | 1.65 | 1.25 | 1.75 | +0.74 | +81.32% | 11 | 103 | 52.34% |
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 35.00 | 5.15 | 5.20 | 8.30 | 0.00 | - | 2 | 17 | 111.33% |
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 45.00 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.