SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00040000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 53.91% |
| SBOW240621C00040000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 9 | 56.98% |
| SBOW240719C00040000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.85 | 0.00 | - | 10 | 89 | 46.19% |
| SBOW241018C00040000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 1.80 | 0.75 | 2.50 | +0.55 | +44.00% | 10 | 21 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW241018P00040000 | 2024-04-16 10:57AM EDT | 2024-10-18 | 10.30 | 6.60 | 8.80 | 0.00 | - | 10 | 4 | 49.85% |
© 2024 Yahoo. All rights reserved.