SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00035000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.85 | +0.35 | +700.00% | 1 | 91 | 58.59% |
| SBOW240621C00035000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.25 | +0.15 | +13.64% | 1 | 14 | 38.28% |
| SBOW240719C00035000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 1.75 | 1.15 | 2.50 | +0.95 | +118.75% | 3 | 73 | 51.10% |
| SBOW241018C00035000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 3.30 | 2.55 | 5.30 | 0.00 | - | 24 | 66 | 50.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 5.15 | 1.25 | 2.35 | 0.00 | - | 2 | 17 | 61.87% |
| SBOW240621P00035000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 4.94 | 2.35 | 2.85 | 0.00 | - | 2 | 85 | 41.99% |
| SBOW240719P00035000 | 2024-04-10 12:17PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | 0.00 | - | 3 | 31 | 42.43% |
| SBOW241018P00035000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 5.50 | 3.30 | 5.30 | 0.00 | - | 2 | 3 | 49.59% |
© 2024 Yahoo. All rights reserved.