SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 8.20 | 8.10 | 10.90 | +1.60 | +24.24% | 12 | 14 | 182.62% |
| SBOW240621C00025000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 5.90 | 8.20 | 11.40 | 0.00 | - | 140 | 140 | 102.73% |
| SBOW240719C00025000 | 2024-03-18 10:34AM EDT | 2024-07-19 | 11.19 | 5.80 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00025000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 66 | 132.81% |
| SBOW240621P00025000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 55.18% |
| SBOW240719P00025000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.22 | -52.38% | 2 | 109 | 52.10% |
| SBOW241018P00025000 | 2024-04-01 10:59AM EDT | 2024-10-18 | 0.95 | 1.10 | 4.80 | 0.00 | - | 1 | 51 | 81.86% |
© 2024 Yahoo. All rights reserved.