SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00022500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 10.50 | 10.70 | 13.50 | +2.60 | +32.91% | 10 | 10 | 117.29% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 2024-07-19 | 8.41 | 10.80 | 13.50 | 0.00 | - | 3 | 8 | 94.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 50 | 168.75% |
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 89 | 90 | 67.48% |
© 2024 Yahoo. All rights reserved.