SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-04-30 1:46PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SBOW240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 127 | 235 | 0.00% |
| SBOW240517C00035000 | 2024-05-02 11:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 12.50% |
| SBOW240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 148.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 50.00% |
| SBOW240517P00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 25.00% |
| SBOW240517P00030000 | 2024-05-03 1:35PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 93 | 6.25% |
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 45.00 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.