SERVE ROBOTICS INC (SBOT)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 2.44 | 2.64 | 2.40 | 2.44 | 2.44 | 159,248 |
| May 02, 2024 | 2.76 | 2.76 | 2.33 | 2.38 | 2.38 | 304,486 |
| May 01, 2024 | 2.65 | 2.82 | 2.60 | 2.71 | 2.71 | 170,386 |
| Apr 30, 2024 | 2.79 | 2.84 | 2.61 | 2.66 | 2.66 | 142,728 |
| Apr 29, 2024 | 3.07 | 3.07 | 2.66 | 2.66 | 2.66 | 182,714 |
| Apr 26, 2024 | 3.01 | 3.15 | 2.81 | 2.99 | 2.99 | 198,953 |
| Apr 25, 2024 | 2.90 | 3.04 | 2.78 | 3.04 | 3.04 | 274,548 |
| Apr 24, 2024 | 3.17 | 3.28 | 2.75 | 2.82 | 2.82 | 472,272 |
| Apr 23, 2024 | 3.15 | 3.42 | 3.10 | 3.17 | 3.17 | 266,522 |
| Apr 22, 2024 | 3.17 | 3.88 | 3.00 | 3.15 | 3.15 | 1,258,181 |
| Apr 19, 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 3.14 | 1,487,363 |
| Apr 18, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.11 | 3,748,307 |
| Apr 17, 2024 | 5.38 | 5.60 | 4.78 | 5.30 | 5.30 | 32,512 |
| Apr 16, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 5.24 | 77,403 |
| Apr 15, 2024 | 4.45 | 4.95 | 4.42 | 4.43 | 4.43 | 17,378 |
| Apr 12, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 4.41 | 7,659 |
| Apr 11, 2024 | 4.50 | 4.65 | 4.44 | 4.44 | 4.44 | 2,756 |
| Apr 10, 2024 | 4.97 | 4.99 | 4.40 | 4.60 | 4.60 | 8,136 |
| Apr 09, 2024 | 5.00 | 5.00 | 4.50 | 4.80 | 4.80 | 7,290 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.