Canada markets closed

S Split Corp (SBN-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.780.00 (0.00%)
At close: 10:39AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20248.788.788.788.788.78-
May 03, 20248.788.788.788.788.78-
May 02, 20248.788.788.788.788.78-
May 01, 20248.788.788.788.788.78-
Apr 30, 20248.788.788.788.788.78-
Apr 29, 20248.788.788.788.788.78-
Apr 26, 20248.788.788.788.788.78-
Apr 25, 20248.788.788.788.788.78-
Apr 24, 20248.788.788.788.788.78-
Apr 23, 20248.788.788.788.788.78-
Apr 22, 20248.788.788.788.788.78400
Apr 19, 20248.678.678.678.678.67-
Apr 18, 20248.678.678.678.678.67-
Apr 17, 20248.678.678.678.678.67-
Apr 16, 20248.678.678.678.678.67-
Apr 15, 20248.678.678.678.678.67-
Apr 12, 20248.678.678.678.678.67-
Apr 12, 20240.04375 Dividend
Apr 11, 20248.678.678.678.678.63-
Apr 10, 20248.678.678.678.678.63-
Apr 09, 20248.678.678.678.678.63-
Apr 08, 20248.678.678.678.678.63-
Apr 05, 20248.678.678.678.678.63-
Apr 04, 20248.678.678.678.678.63-
Apr 03, 20248.678.678.678.678.63-
Apr 02, 20248.678.678.678.678.63-
Apr 01, 20248.678.678.678.678.63-
Mar 28, 20248.678.678.678.678.63-
Mar 27, 20248.678.678.678.678.63-
Mar 26, 20248.678.678.678.678.63-
Mar 25, 20248.678.678.678.678.63-
Mar 22, 20248.678.678.678.678.63-
Mar 21, 20248.678.678.678.678.63-
Mar 20, 20248.678.678.678.678.63-
Mar 19, 20248.678.678.678.678.63-
Mar 18, 20248.678.678.678.678.63-
Mar 15, 20248.678.678.678.678.63-
Mar 14, 20248.678.678.678.678.63-
Mar 14, 20240.04375 Dividend
Mar 13, 20248.678.678.678.678.58-
Mar 12, 20248.678.678.678.678.58-
Mar 11, 20248.678.678.678.678.58-
Mar 08, 20248.678.678.678.678.58200
Mar 07, 20249.009.009.009.008.91-
Mar 06, 20249.009.008.999.008.912,101
Mar 05, 20248.668.668.668.668.57300
Mar 04, 20248.658.658.658.658.56100
Mar 01, 20248.508.508.508.508.41-
Feb 29, 20248.508.508.508.508.41-
Feb 28, 20248.508.508.508.508.41-
Feb 27, 20248.508.508.508.508.41-
Feb 26, 20248.508.508.508.508.41-
Feb 23, 20248.508.508.508.508.41-
Feb 22, 20248.508.508.508.508.41-
Feb 21, 20248.508.508.508.508.41-
Feb 20, 20248.508.508.508.508.41-
Feb 16, 20248.508.508.508.508.41-
Feb 15, 20248.508.508.508.508.41-
Feb 14, 20248.508.508.508.508.41300
Feb 14, 20240.04375 Dividend
Feb 13, 20248.318.318.318.318.18-
Feb 12, 20248.318.318.318.318.18-
Feb 09, 20248.318.318.318.318.18-
Feb 08, 20248.318.318.318.318.18-
Feb 07, 20248.318.318.318.318.18-
Feb 06, 20248.318.318.318.318.18-
Feb 05, 20248.318.318.318.318.18800
Feb 02, 20248.298.298.298.298.16-
Feb 01, 20248.298.298.298.298.16-
Jan 31, 20248.298.298.298.298.16-
Jan 30, 20248.298.298.298.298.16-
Jan 29, 20248.298.298.298.298.16-
Jan 26, 20248.298.298.298.298.16-
Jan 25, 20248.298.298.298.298.16-
Jan 24, 20248.298.298.298.298.16100
Jan 23, 20248.318.318.318.318.18-
Jan 22, 20248.318.318.318.318.18-
Jan 19, 20248.318.318.318.318.18-
Jan 18, 20248.318.318.318.318.18-
Jan 17, 20248.318.318.318.318.18-
Jan 16, 20248.318.318.318.318.18-
Jan 15, 20248.318.318.318.318.18-
Jan 12, 20248.318.318.318.318.18-
Jan 12, 20240.04375 Dividend
Jan 11, 20248.318.318.318.318.14400
Jan 10, 20248.278.278.278.278.10-
Jan 09, 20248.278.278.278.278.10-
Jan 08, 20248.278.278.278.278.10-
Jan 05, 20248.278.278.278.278.10-
Jan 04, 20248.278.278.278.278.10-
Jan 03, 20248.278.278.278.278.10-
Jan 02, 20248.308.308.278.278.101,700
Dec 29, 20238.308.308.308.308.13-
Dec 28, 20238.308.308.308.308.13-
Dec 27, 20238.308.308.308.308.13-
Dec 22, 20238.308.308.308.308.13-
Dec 21, 20238.308.308.308.308.13979
Dec 20, 20238.258.258.258.258.08-
Dec 19, 20238.258.258.258.258.08300
Dec 18, 20238.258.258.258.258.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...