Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 2025-01-17 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 207.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |