Canada markets close in 18 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.30+0.14 (+0.73%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240119C000050002023-09-19 12:16PM EDT2024-01-1912.9013.9014.800.00-100119.53%
SBLK250117C000050002023-01-10 11:08AM EDT2025-01-1714.8817.6020.500.00-11388.28%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240119P000050002023-08-17 12:31PM EDT2024-01-190.050.000.750.00-31,744180.66%
SBLK240621P000050002023-09-05 9:35AM EDT2024-06-210.500.000.750.00-1414117.58%
SBLK250117P000050002023-08-23 11:35AM EDT2025-01-170.200.005.000.00-1298187.70%