Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00005000 | 2023-01-03 11:47AM EDT | 2023-05-19 | 13.80 | 17.10 | 18.10 | 0.00 | - | - | 0 | 404.30% |
| SBLK240119C00005000 | 2023-02-14 1:48PM EDT | 2024-01-19 | 17.50 | 14.00 | 18.80 | 0.00 | - | 2 | 0 | 85.55% |
| SBLK250117C00005000 | 2023-01-10 11:08AM EDT | 2025-01-17 | 14.88 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 172.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230818P00005000 | 2023-01-03 12:23PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.82% |
| SBLK240119P00005000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 1,741 | 241.80% |
| SBLK250117P00005000 | 2023-01-25 4:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 298 | 162.50% |
© 2023 Yahoo. All rights reserved.
