Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:5.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00005000 | 2023-09-19 12:16PM EDT | 2024-01-19 | 12.90 | 13.90 | 14.80 | 0.00 | - | 10 | 0 | 119.53% |
| SBLK250117C00005000 | 2023-01-10 11:08AM EDT | 2025-01-17 | 14.88 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 388.28% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00005000 | 2023-08-17 12:31PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,744 | 180.66% |
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 117.58% |
| SBLK250117P00005000 | 2023-08-23 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 298 | 187.70% |
© 2023 Yahoo. All rights reserved.
