Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.31+0.20 (+0.95%)
At close: 04:00PM EDT
20.85 -0.46 (-2.16%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230519C000050002023-01-03 11:47AM EDT2023-05-1913.8017.1018.100.00--0404.30%
SBLK240119C000050002023-02-14 1:48PM EDT2024-01-1917.5014.0018.800.00-2085.55%
SBLK250117C000050002023-01-10 11:08AM EDT2025-01-1714.8817.6020.500.00-11172.56%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230818P000050002023-01-03 12:23PM EDT2023-08-180.380.000.750.00--10165.82%
SBLK240119P000050002023-03-15 9:30AM EDT2024-01-191.000.005.000.00-101,741241.80%
SBLK250117P000050002023-01-25 4:29PM EDT2025-01-170.700.005.000.00-3298162.50%