Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00035000 | 2023-08-21 9:30AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 53.52% |
| SBLK250117C00035000 | 2023-03-21 10:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 71.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00035000 | 2023-01-20 2:14PM EDT | 2024-01-19 | 15.00 | 13.00 | 17.90 | 0.00 | - | 1 | 36 | 114.45% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 53.66% |
© 2023 Yahoo. All rights reserved.
