Canada Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000350002022-08-11 8:44AM EST2023-01-200.700.650.80+0.10+16.67%31,553109.77%
SBLK230217C000350002022-08-11 12:54PM EST2023-02-171.100.701.55-0.10-8.33%21103.22%
SBLK230721C000350002022-08-03 9:35AM EST2023-07-211.401.102.550.00-701,32073.44%
SBLK240119C000350002022-08-11 11:51AM EST2024-01-191.850.902.20+0.25+15.62%227251.73%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000350002021-11-16 10:15AM EST2023-01-2022.6017.8022.000.00-319293.85%
SBLK240119P000350002022-07-14 8:38AM EST2024-01-1920.4013.0018.000.00--3457.45%