Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:35.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00035000 | 2023-03-21 9:41AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,368 | 50.20% |
| SBLK240119C00035000 | 2023-03-02 2:50PM EDT | 2024-01-19 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 345 | 47.75% |
| SBLK250117C00035000 | 2023-03-21 10:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 63.51% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519P00035000 | 2022-12-15 2:03PM EDT | 2023-05-19 | 15.60 | 14.10 | 16.90 | 0.00 | - | - | 1 | 143.95% |
| SBLK230721P00035000 | 2023-01-03 3:52PM EDT | 2023-07-21 | 17.40 | 12.80 | 16.50 | 0.00 | - | 2 | 4 | 76.27% |
| SBLK230818P00035000 | 2023-01-20 2:28PM EDT | 2023-08-18 | 14.10 | 12.60 | 16.80 | 0.00 | - | 2 | 81 | 70.17% |
| SBLK240119P00035000 | 2023-01-20 2:14PM EDT | 2024-01-19 | 15.00 | 13.00 | 17.90 | 0.00 | - | 1 | 36 | 62.23% |
| SBLK250117P00035000 | 2023-01-20 2:21PM EDT | 2025-01-17 | 17.60 | 15.00 | 19.50 | 0.00 | - | 2 | 5 | 59.27% |
© 2023 Yahoo. All rights reserved.
