Canada markets close in 4 hours 52 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.07+0.70 (+3.44%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230721C000350002023-03-21 9:41AM EDT2023-07-210.100.000.250.00-51,36850.20%
SBLK240119C000350002023-03-02 2:50PM EDT2024-01-190.500.100.700.00-134547.75%
SBLK250117C000350002023-03-21 10:27AM EDT2025-01-171.350.003.800.00-1263.51%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230519P000350002022-12-15 2:03PM EDT2023-05-1915.6014.1016.900.00--1143.95%
SBLK230721P000350002023-01-03 3:52PM EDT2023-07-2117.4012.8016.500.00-2476.27%
SBLK230818P000350002023-01-20 2:28PM EDT2023-08-1814.1012.6016.800.00-28170.17%
SBLK240119P000350002023-01-20 2:14PM EDT2024-01-1915.0013.0017.900.00-13662.23%
SBLK250117P000350002023-01-20 2:21PM EDT2025-01-1717.6015.0019.500.00-2559.27%