Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.32+0.45 (+1.89%)
At close: 04:00PM EST
24.35 +0.03 (+0.12%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621C000350002023-10-16 12:33PM EST2024-06-210.260.000.750.00--150.98%
SBLK250117C000350002023-03-21 9:27AM EST2025-01-171.350.004.900.00-1259.30%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517P000350002023-12-05 12:11PM EST2024-05-1714.8011.3015.600.00-12129.59%
SBLK250117P000350002023-07-18 2:36PM EST2025-01-1719.8015.5019.900.00-25110.30%