Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240621C00035000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK240816C00035000 | 2024-05-09 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBLK241115C00035000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SBLK250117C00035000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBLK260116C00035000 | 2024-05-08 3:13PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00035000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 133.28% |
© 2024 Yahoo. All rights reserved.