Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00028000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 44.73% |
| SBLK240816C00028000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.00 | 0.00 | - | 31 | 116 | 41.02% |
| SBLK241115C00028000 | 2024-04-29 3:52PM EDT | 2024-11-15 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 15 | 32.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 97.80% |
© 2024 Yahoo. All rights reserved.