Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.83+0.82 (+3.56%)
At close: 04:00PM EST
23.75 -0.08 (-0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240315C000240002024-02-23 3:05PM EST2024-03-150.450.450.50+0.23+104.55%1,1201,02125.39%
SBLK240419C000240002024-02-23 3:42PM EST2024-04-190.800.701.00+0.30+60.00%1323829.00%
SBLK240517C000240002024-02-23 3:43PM EST2024-05-171.151.101.20+0.20+21.05%91,67328.05%
SBLK240816C000240002024-02-23 11:37AM EST2024-08-161.250.402.30+0.05+4.17%27836.18%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240315P000240002024-02-23 1:25PM EST2024-03-150.980.901.05-0.65-39.88%162342.09%
SBLK240419P000240002024-02-22 3:53PM EST2024-04-191.781.001.600.00-1540.53%
SBLK240816P000240002023-12-21 3:45PM EST2024-08-164.602.605.500.00--560.45%