Canada markets open in 6 hours 29 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.59 +0.02 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221202C000240002022-11-25 12:27PM EST2022-12-020.050.000.000.00-1050.00%
SBLK221209C000240002022-11-11 3:51PM EST2022-12-090.350.000.300.00--772.66%
SBLK221216C000240002022-11-25 9:36AM EST2022-12-160.100.000.000.00-1012.50%
SBLK221230C000240002022-11-15 9:42AM EST2022-12-300.330.000.200.00-1246.39%
SBLK230120C000240002022-11-25 12:31PM EST2023-01-200.350.000.000.00-107012.50%
SBLK230217C000240002022-11-28 10:04AM EST2023-02-170.500.000.000.00-206.25%
SBLK230519C000240002022-11-14 3:17PM EST2023-05-191.000.751.550.00-154548.71%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK221202P000240002022-11-18 10:24AM EST2022-12-025.174.504.900.00-1111285.16%
SBLK221216P000240002022-11-28 10:00AM EST2022-12-164.450.000.000.00-5000.00%
SBLK221223P000240002022-11-28 2:55PM EST2022-12-234.560.000.000.00-2000.00%
SBLK230120P000240002022-11-28 10:42AM EST2023-01-205.100.000.000.00-200.00%
SBLK230217P000240002022-09-16 11:39AM EST2023-02-176.705.606.800.00-12103.13%