SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:24.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230616C00024000 | 2023-05-02 2:56PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 80.08% |
| SBLK230721C00024000 | 2023-05-23 11:03AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 50.20% |
| SBLK230818C00024000 | 2023-05-25 3:43PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.20 | +0.20 | +200.00% | 10 | 374 | 43.16% |
| SBLK231117C00024000 | 2023-05-26 1:54PM EDT | 2023-11-17 | 0.34 | 0.20 | 0.30 | 0.00 | - | 16 | 43 | 32.81% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230616P00024000 | 2023-05-31 9:33AM EDT | 2023-06-16 | 7.03 | 5.50 | 6.00 | 0.00 | - | 2 | 0 | 123.63% |
| SBLK230818P00024000 | 2023-05-31 9:33AM EDT | 2023-08-18 | 7.18 | 4.90 | 7.60 | 0.00 | - | 2 | 15 | 72.07% |
© 2023 Yahoo. All rights reserved.