SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230616C000240002023-05-02 2:56PM EDT2023-06-160.100.000.150.00-2780.08%
SBLK230721C000240002023-05-23 11:03AM EDT2023-07-210.050.000.300.00--850.20%
SBLK230818C000240002023-05-25 3:43PM EDT2023-08-180.300.000.20+0.20+200.00%1037443.16%
SBLK231117C000240002023-05-26 1:54PM EDT2023-11-170.340.200.300.00-164332.81%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230616P000240002023-05-31 9:33AM EDT2023-06-167.035.506.000.00-20123.63%
SBLK230818P000240002023-05-31 9:33AM EDT2023-08-187.184.907.600.00-21572.07%