Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 2.45 | 2.00 | 2.55 | +0.37 | +17.79% | 14 | 2,595 | 66.02% |
| SBLK240621C00024000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.60 | -0.20 | -7.69% | 9 | 169 | 31.93% |
| SBLK240816C00024000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.20 | +0.10 | +3.45% | 3 | 219 | 35.16% |
| SBLK241115C00024000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 2.96 | 2.60 | 3.30 | 0.00 | - | 10 | 30 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,454 | 47.27% |
| SBLK240621P00024000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.50 | 0.00 | - | 9 | 1,461 | 38.57% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.40 | 0.30 | 1.35 | 0.00 | - | 5 | 19 | 44.19% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 1.40 | 2.85 | 0.00 | - | 3 | 6 | 53.91% |
© 2024 Yahoo. All rights reserved.