Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00023000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK240621C00023000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK240816C00023000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241115C00023000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00023000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SBLK240621P00023000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240816P00023000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBLK241115P00023000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.