Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00022000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 4.40 | 3.20 | 4.10 | 0.00 | - | 1 | 358 | 126.17% |
| SBLK240621C00022000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 4.50 | 3.30 | 5.00 | 0.00 | - | 1 | 718 | 53.81% |
| SBLK240816C00022000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 4.38 | 2.40 | 6.00 | 0.00 | - | 29 | 272 | 79.74% |
| SBLK250117C00022000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 4.59 | 3.60 | 5.00 | 0.00 | - | 12 | 287 | 35.50% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 4.01 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 50.02% |
| SBLK260116C00022000 | 2024-05-08 1:42PM EDT | 2026-01-16 | 5.19 | 2.00 | 7.00 | 0.00 | - | 1 | 103 | 40.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 1,390 | 89.45% |
| SBLK240621P00022000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 710 | 53.61% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 39.99% |
| SBLK241115P00022000 | 2024-05-08 11:39AM EDT | 2024-11-15 | 0.85 | 0.35 | 1.70 | 0.00 | - | 10 | 24 | 47.19% |
| SBLK250117P00022000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 1.32 | 0.60 | 2.15 | 0.00 | - | 18 | 107 | 47.22% |
| SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 4.40 | 0.00 | - | 10 | 2 | 61.62% |
| SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 2026-01-16 | 3.68 | 1.00 | 6.00 | 0.00 | - | 11 | 111 | 64.26% |
© 2024 Yahoo. All rights reserved.