SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:19.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602C00019500 | 2023-05-31 1:05PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 113 | 50.00% |
| SBLK230609C00019500 | 2023-05-31 3:28PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK230616C00019500 | 2023-05-23 3:15PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 67 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00019500 | 2023-05-26 12:57PM EDT | 2023-06-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK230609P00019500 | 2023-05-24 3:19PM EDT | 2023-06-09 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.