Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117C00014000 | 2023-09-13 9:30AM EDT | 2023-11-17 | 3.40 | 5.20 | 5.50 | 0.00 | - | 4 | 13 | 53.52% |
| SBLK240119C00014000 | 2023-08-07 1:12PM EDT | 2024-01-19 | 4.50 | 3.50 | 4.30 | 0.00 | - | 3 | 2 | 0.00% |
| SBLK240216C00014000 | 2023-08-30 2:57PM EDT | 2024-02-16 | 4.15 | 5.00 | 6.40 | 0.00 | - | - | 12 | 51.07% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231020P00014000 | 2023-09-13 1:25PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 126.95% |
| SBLK231117P00014000 | 2023-09-25 11:08AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 81.25% |
| SBLK240119P00014000 | 2023-09-27 3:20PM EDT | 2024-01-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 1,403 | 51.17% |
| SBLK240216P00014000 | 2023-08-30 2:34PM EDT | 2024-02-16 | 0.65 | 0.20 | 0.55 | 0.00 | - | 9 | 15 | 56.25% |
© 2023 Yahoo. All rights reserved.
