Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00030000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 338 | 53.91% |
| SBLK240621C00030000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 596 | 37.50% |
| SBLK240816C00030000 | 2024-04-30 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 35 | 150 | 38.38% |
| SBLK241115C00030000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 73 | 32.67% |
| SBLK250117C00030000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.80 | -0.10 | -11.11% | 51 | 791 | 28.42% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 64.04% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 2024-06-21 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 152.34% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 89.55% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 55.40% |
© 2024 Yahoo. All rights reserved.