Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00028000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.30 | -0.08 | -44.44% | 132 | 858 | 28.86% |
| SBLK240816C00028000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.85 | +0.13 | +26.00% | 51 | 175 | 29.83% |
| SBLK241115C00028000 | 2024-05-13 3:07PM EDT | 2024-11-15 | 0.61 | 0.80 | 1.95 | 0.00 | - | 1 | 14 | 36.43% |
| SBLK250117C00028000 | 2024-05-20 12:35PM EDT | 2025-01-17 | 1.65 | 0.80 | 2.75 | +0.70 | +73.68% | 14 | 14 | 40.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 122.93% |
© 2024 Yahoo. All rights reserved.