Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00027000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 202 | 704 | 29.59% |
| SBLK240621C00027000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.80 | +0.40 | +133.33% | 448 | 573 | 27.88% |
| SBLK240816C00027000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 2.50 | 0.65 | 2.00 | +1.95 | +354.55% | 36 | 121 | 40.26% |
| SBLK241115C00027000 | 2024-05-07 2:41PM EDT | 2024-11-15 | 1.65 | 1.15 | 1.80 | +0.59 | +55.66% | 85 | 54 | 26.59% |
| SBLK250117C00027000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 1.85 | 1.35 | 2.00 | +0.65 | +54.17% | 24 | 191 | 25.34% |
| SBLK250620C00027000 | 2024-05-07 1:22PM EDT | 2025-06-20 | 2.70 | 1.35 | 3.30 | +1.15 | +74.19% | 13 | 77 | 31.67% |
| SBLK260116C00027000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.50 | -0.16 | -4.91% | 29 | 10 | 41.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 233.98% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 85.84% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 63.18% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 3.20 | 2.00 | 3.40 | 0.00 | - | 10 | 10 | 40.60% |
| SBLK250117P00027000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 3.60 | 3.30 | 5.00 | -2.40 | -40.00% | 14 | 63 | 53.52% |
© 2024 Yahoo. All rights reserved.