Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00026000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,396 | 0 | 1.56% |
| SBLK240719C00026000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBLK240816C00026000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBLK241115C00026000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBLK250117C00026000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00026000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBLK240816P00026000 | 2024-05-20 9:45AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241115P00026000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.