Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 85 | 7,406 | 27.64% |
| SBLK240621C00025000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 66 | 1,505 | 25.15% |
| SBLK240816C00025000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.20 | 0.05 | 1.60 | -0.15 | -11.11% | 17 | 326 | 30.23% |
| SBLK241115C00025000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 1.87 | 1.45 | 2.20 | 0.00 | - | 15 | 103 | 30.32% |
| SBLK250117C00025000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.90 | 1.80 | 3.50 | 0.00 | - | 15 | 1,267 | 42.02% |
| SBLK250620C00025000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 2.50 | 2.00 | 3.00 | +0.10 | +4.17% | 1 | 160 | 28.44% |
| SBLK260116C00025000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 2.70 | 1.90 | 3.30 | 0.00 | - | 1 | 296 | 25.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 37 | 58 | 30.47% |
| SBLK240621P00025000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.55 | -0.05 | -3.57% | 2 | 410 | 43.36% |
| SBLK240816P00025000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.90 | -0.15 | -7.69% | 1 | 90 | 35.94% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 0.85 | 2.90 | 0.00 | - | 1 | 43 | 40.04% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 2.40 | 3.40 | 0.00 | - | 72 | 254 | 40.85% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.01% |
| SBLK260116P00025000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.86 | 3.90 | 8.00 | 0.00 | - | 30 | 82 | 63.27% |
© 2024 Yahoo. All rights reserved.