Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.96 | 1.00 | 1.10 | -0.24 | -20.00% | 35 | 3,017 | 32.81% |
| SBLK240621C00024000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.40 | 0.00 | - | 11 | 153 | 26.42% |
| SBLK240816C00024000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.90 | 1.40 | 2.00 | 0.00 | - | 12 | 224 | 29.96% |
| SBLK241115C00024000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 2.40 | 1.80 | 2.70 | 0.00 | - | 13 | 33 | 31.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.03 | -9.09% | 3 | 1,632 | 34.08% |
| SBLK240621P00024000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.85 | 0.50 | 1.00 | 0.00 | - | 10 | 1,388 | 38.87% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.40 | 0.00 | 3.10 | 0.00 | - | 5 | 19 | 67.63% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 1.40 | 2.85 | 0.00 | - | 3 | 6 | 45.80% |
© 2024 Yahoo. All rights reserved.