Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00023000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.00 | 1.60 | 2.05 | -0.05 | -2.44% | 8 | 599 | 47.27% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 1.30 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 55.27% |
| SBLK240816C00023000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 2.76 | 2.05 | 4.00 | 0.00 | - | 4 | 95 | 59.47% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.02 | 2.40 | 4.90 | +0.82 | +37.27% | 15 | 31 | 56.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00023000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 614 | 866 | 36.72% |
| SBLK240621P00023000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.80 | +0.05 | +10.00% | 30 | 313 | 43.21% |
| SBLK240816P00023000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.00 | -0.10 | -9.09% | 1,001 | 11 | 33.99% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 2024-11-15 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.