Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00022000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBLK240621C00022000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBLK240816C00022000 | 2024-04-30 1:48PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00022000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK260116C00022000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00022000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBLK240621P00022000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBLK250117P00022000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.