Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
27.00 +0.01 (+0.04%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621C000170002024-04-03 11:31AM EDT2024-06-219.207.308.700.00-140.00%
SBLK260116C000170002024-05-24 2:48PM EDT2026-01-169.917.5012.50+0.81+8.90%178358.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000170002024-04-26 10:52AM EDT2024-06-210.050.000.400.00-3161112.31%
SBLK240816P000170002024-02-13 3:37PM EDT2024-08-160.400.150.400.00--170.02%
SBLK260116P000170002024-03-08 10:30AM EDT2026-01-161.400.005.000.00-15057.93%