Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 2024-05-17 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 195.31% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 2024-06-21 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 74.22% |
| SBLK240816C00015000 | 2024-03-08 12:57PM EDT | 2024-08-16 | 10.30 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 50.00% |
| SBLK250117C00015000 | 2024-04-04 3:58PM EDT | 2025-01-17 | 9.02 | 9.10 | 11.60 | 0.00 | - | 1 | 81 | 40.43% |
| SBLK250620C00015000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 9.10 | 9.00 | 14.00 | 0.00 | - | - | 2 | 81.84% |
| SBLK260116C00015000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 9.90 | 9.00 | 14.00 | 0.00 | - | 5 | 65 | 66.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 185.94% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.84% |
| SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.30 | -0.05 | -20.83% | 1 | 3 | 56.15% |
| SBLK250117P00015000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.20 | 0.00 | - | 100 | 896 | 61.91% |
| SBLK260116P00015000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 52.49% |
© 2024 Yahoo. All rights reserved.