Canada markets closed

ClearBridge Large Cap Growth Fund (SBLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.82-0.88 (-1.58%)
At close: 08:06AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202454.8254.8254.8254.8254.82-
Apr 29, 202455.7055.7055.7055.7055.70-
Apr 26, 202455.7355.7355.7355.7355.73-
Apr 25, 202455.1355.1355.1355.1355.13-
Apr 24, 202455.5655.5655.5655.5655.56-
Apr 23, 202455.8455.8455.8455.8455.84-
Apr 22, 202454.9154.9154.9154.9154.91-
Apr 19, 202454.4354.4354.4354.4354.43-
Apr 18, 202455.6755.6755.6755.6755.67-
Apr 17, 202455.8055.8055.8055.8055.80-
Apr 16, 202456.2956.2956.2956.2956.29-
Apr 15, 202456.1256.1256.1256.1256.12-
Apr 12, 202457.9457.9457.9457.9457.94-
Apr 11, 202457.9457.9457.9457.9457.94-
Apr 10, 202457.3957.3957.3957.3957.39-
Apr 09, 202457.8057.8057.8057.8057.80-
Apr 08, 202457.7757.7757.7757.7757.77-
Apr 05, 202457.9657.9657.9657.9657.96-
Apr 04, 202457.0357.0357.0357.0357.03-
Apr 03, 202457.6857.6857.6857.6857.68-
Apr 02, 202457.5857.5857.5857.5857.58-
Apr 01, 202457.9857.9857.9857.9857.98-
Mar 28, 202458.1558.1558.1558.1558.15-
Mar 27, 202458.1658.1658.1658.1658.16-
Mar 26, 202458.0358.0358.0358.0358.03-
Mar 25, 202458.3558.3558.3558.3558.35-
Mar 22, 202458.5858.5858.5858.5858.58-
Mar 21, 202458.6558.6558.6558.6558.65-
Mar 20, 202458.4958.4958.4958.4958.49-
Mar 19, 202458.0058.0058.0058.0058.00-
Mar 18, 202457.6857.6857.6857.6857.68-
Mar 15, 202457.3257.3257.3257.3257.32-
Mar 14, 202458.0558.0558.0558.0558.05-
Mar 13, 202458.2258.2258.2258.2258.22-
Mar 12, 202458.4258.4258.4258.4258.42-
Mar 11, 202457.4257.4257.4257.4257.42-
Mar 08, 202457.8057.8057.8057.8057.80-
Mar 07, 202458.3558.3558.3558.3558.35-
Mar 06, 202457.5157.5157.5157.5157.51-
Mar 05, 202457.1957.1957.1957.1957.19-
Mar 04, 202458.0458.0458.0458.0458.04-
Mar 01, 202458.1258.1258.1258.1258.12-
Feb 29, 202457.5057.5057.5057.5057.50-
Feb 28, 202457.1257.1257.1257.1257.12-
Feb 27, 202457.1957.1957.1957.1957.19-
Feb 26, 202457.1057.1057.1057.1057.10-
Feb 23, 202457.0357.0357.0357.0357.03-
Feb 22, 202456.9556.9556.9556.9556.95-
Feb 21, 202455.2155.2155.2155.2155.21-
Feb 20, 202455.7755.7755.7755.7755.77-
Feb 16, 202456.2756.2756.2756.2756.27-
Feb 15, 202456.7356.7356.7356.7356.73-
Feb 14, 202456.4856.4856.4856.4856.48-
Feb 13, 202455.5855.5855.5855.5855.58-
Feb 12, 202456.3956.3956.3956.3956.39-
Feb 09, 202456.7256.7256.7256.7256.72-
Feb 08, 202456.1156.1156.1156.1156.11-
Feb 07, 202456.2456.2456.2456.2456.24-
Feb 06, 202455.5655.5655.5655.5655.56-
Feb 05, 202455.5355.5355.5355.5355.53-
Feb 02, 202455.6155.6155.6155.6155.61-
Feb 01, 202454.4454.4454.4454.4454.44-
Jan 31, 202453.5353.5353.5353.5353.53-
Jan 30, 202454.3854.3854.3854.3854.38-
Jan 29, 202454.5354.5354.5354.5354.53-
Jan 26, 202453.7753.7753.7753.7753.77-
Jan 25, 202453.7953.7953.7953.7953.79-
Jan 24, 202453.5253.5253.5253.5253.52-
Jan 23, 202453.2253.2253.2253.2253.22-
Jan 22, 202453.0653.0653.0653.0653.06-
Jan 19, 202452.9552.9552.9552.9552.95-
Jan 18, 202452.3952.3952.3952.3952.39-
Jan 17, 202451.7551.7551.7551.7551.75-
Jan 16, 202452.0152.0152.0152.0152.01-
Jan 12, 202452.2152.2152.2152.2152.21-
Jan 11, 202452.1852.1852.1852.1852.18-
Jan 10, 202451.9751.9751.9751.9751.97-
Jan 09, 202451.2551.2551.2551.2551.25-
Jan 08, 202451.0851.0851.0851.0851.08-
Jan 05, 202450.0550.0550.0550.0550.05-
Jan 04, 202449.9849.9849.9849.9849.98-
Jan 03, 202450.0650.0650.0650.0650.06-
Jan 02, 202450.6350.6350.6350.6350.63-
Dec 29, 202351.3751.3751.3751.3751.37-
Dec 28, 202351.5751.5751.5751.5751.57-
Dec 27, 202351.5151.5151.5151.5151.51-
Dec 26, 202351.3951.3951.3951.3951.39-
Dec 22, 202351.1751.1751.1751.1751.17-
Dec 21, 202351.2751.2751.2751.2751.27-
Dec 20, 202350.6750.6750.6750.6750.67-
Dec 19, 202351.4551.4551.4551.4551.45-
Dec 18, 202351.1651.1651.1651.1651.16-
Dec 15, 202350.8050.8050.8050.8050.80-
Dec 14, 202350.7250.7250.7250.7250.72-
Dec 13, 202350.9950.9950.9950.9950.99-
Dec 13, 20230 Dividend
Dec 13, 20235.247 Capital Gain
Dec 12, 202355.4855.4855.4855.4850.23-
Dec 11, 202354.9654.9654.9654.9649.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...