Canada markets closed

Sterling Capital Behavioral International Equity Fund (SBIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.05-0.09 (-0.89%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.0510.0510.0510.0510.05-
Jun 13, 202410.1410.1410.1410.1410.14-
Jun 12, 202410.3110.3110.3110.3110.31-
Jun 11, 202410.2210.2210.2210.2210.22-
Jun 10, 202410.3310.3310.3310.3310.33-
Jun 07, 202410.3710.3710.3710.3710.37-
Jun 06, 202410.4710.4710.4710.4710.47-
Jun 05, 202410.4510.4510.4510.4510.45-
Jun 04, 202410.4510.4510.4510.4510.45-
Jun 03, 202410.5210.5210.5210.5210.52-
May 31, 202410.4710.4710.4710.4710.47-
May 30, 202410.3810.3810.3810.3810.38-
May 29, 202410.3110.3110.3110.3110.31-
May 28, 202410.4710.4710.4710.4710.47-
May 24, 202410.4410.4410.4410.4410.44-
May 23, 202410.3510.3510.3510.3510.35-
May 22, 202410.4110.4110.4110.4110.41-
May 21, 202410.4910.4910.4910.4910.49-
May 20, 202410.5210.5210.5210.5210.52-
May 17, 202410.4810.4810.4810.4810.48-
May 16, 202410.4610.4610.4610.4610.46-
May 15, 202410.5110.5110.5110.5110.51-
May 14, 202410.4210.4210.4210.4210.42-
May 13, 202410.3710.3710.3710.3710.37-
May 10, 202410.3310.3310.3310.3310.33-
May 09, 202410.2710.2710.2710.2710.27-
May 08, 202410.1910.1910.1910.1910.19-
May 07, 202410.2210.2210.2210.2210.22-
May 06, 202410.2110.2110.2110.2110.21-
May 03, 202410.1310.1310.1310.1310.13-
May 02, 202410.0610.0610.0610.0610.06-
May 01, 20249.939.939.939.939.93-
Apr 30, 20249.949.949.949.949.94-
Apr 29, 202410.0610.0610.0610.0610.06-
Apr 26, 20249.979.979.979.979.97-
Apr 25, 20249.939.939.939.939.93-
Apr 24, 20249.989.989.989.989.98-
Apr 23, 20249.989.989.989.989.98-
Apr 22, 20249.899.899.899.899.89-
Apr 19, 20249.759.759.759.759.75-
Apr 18, 20249.799.799.799.799.79-
Apr 17, 20249.759.759.759.759.75-
Apr 16, 20249.759.759.759.759.75-
Apr 15, 20249.889.889.889.889.88-
Apr 12, 202410.0510.0510.0510.0510.05-
Apr 11, 202410.0510.0510.0510.0510.05-
Apr 10, 202410.0610.0610.0610.0610.06-
Apr 09, 202410.1710.1710.1710.1710.17-
Apr 08, 202410.1710.1710.1710.1710.17-
Apr 05, 202410.1210.1210.1210.1210.12-
Apr 04, 202410.0910.0910.0910.0910.09-
Apr 03, 202410.1310.1310.1310.1310.13-
Apr 02, 202410.0510.0510.0510.0510.05-
Apr 01, 202410.0710.0710.0710.0710.07-
Mar 28, 202410.1510.1510.1510.1510.15-
Mar 27, 202410.1810.1810.1810.1810.18-
Mar 26, 202410.1310.1310.1310.1310.13-
Mar 25, 202410.1110.1110.1110.1110.11-
Mar 22, 202410.0810.0810.0810.0810.08-
Mar 21, 202410.1010.1010.1010.1010.10-
Mar 20, 202410.1010.1010.1010.1010.10-
Mar 19, 202410.0410.0410.0410.0410.04-
Mar 18, 20249.999.999.999.999.99-
Mar 15, 20249.999.999.999.999.99-
Mar 14, 20249.979.979.979.979.97-
Mar 13, 202410.0110.0110.0110.0110.01-
Mar 12, 202410.0110.0110.0110.0110.01-
Mar 11, 20249.949.949.949.949.94-
Mar 08, 20249.979.979.979.979.97-
Mar 07, 202410.0010.0010.0010.0010.00-
Mar 06, 20249.919.919.919.919.91-
Mar 05, 20249.819.819.819.819.81-
Mar 04, 20249.809.809.809.809.80-
Mar 01, 20249.859.859.859.859.85-
Feb 29, 20249.769.769.769.769.76-
Feb 28, 20249.759.759.759.759.75-
Feb 27, 20249.779.779.779.779.77-
Feb 26, 20249.769.769.769.769.76-
Feb 23, 20249.779.779.779.779.77-
Feb 22, 20249.759.759.759.759.75-
Feb 21, 20249.659.659.659.659.65-
Feb 20, 20249.659.659.659.659.65-
Feb 16, 20249.609.609.609.609.60-
Feb 15, 20249.589.589.589.589.58-
Feb 14, 20249.479.479.479.479.47-
Feb 13, 20249.389.389.389.389.38-
Feb 12, 20249.519.519.519.519.51-
Feb 09, 20249.469.469.469.469.46-
Feb 08, 20249.449.449.449.449.44-
Feb 07, 20249.479.479.479.479.47-
Feb 06, 20249.459.459.459.459.45-
Feb 05, 20249.419.419.419.419.41-
Feb 02, 20249.499.499.499.499.49-
Feb 01, 20249.579.579.579.579.57-
Jan 31, 20249.509.509.509.509.50-
Jan 30, 20249.569.569.569.569.56-
Jan 29, 20249.569.569.569.569.56-
Jan 26, 20249.499.499.499.499.49-
Jan 25, 20249.499.499.499.499.49-
Jan 24, 20249.499.499.499.499.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...